GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 9.98 9.98 9.98 9.98 -
05 Oct, 2017 9.98 9.98 9.98 9.98 7.00
04 Oct, 2017 9.95 9.95 9.95 9.95 -
03 Oct, 2017 9.95 9.95 9.95 9.95 -
02 Oct, 2017 9.95 9.95 9.95 9.95 -
29 Sep, 2017 9.97 9.97 9.95 9.95 33.00
28 Sep, 2017 10.2 10.2 10.2 10.2 -
27 Sep, 2017 10.2 10.2 10.2 10.2 -
26 Sep, 2017 10.2 10.2 10.2 10.2 -
25 Sep, 2017 10.2 10.2 10.2 10.2 -