GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 9.98 9.98 9.98 9.98 -
19 Oct, 2017 9.98 9.98 9.98 9.98 -
18 Oct, 2017 9.98 9.98 9.98 9.98 -
17 Oct, 2017 9.98 9.98 9.98 9.98 -
16 Oct, 2017 9.98 9.98 9.98 9.98 -
13 Oct, 2017 9.98 9.98 9.98 9.98 -
12 Oct, 2017 9.98 9.98 9.98 9.98 -
11 Oct, 2017 9.98 9.98 9.98 9.98 -
10 Oct, 2017 9.98 9.98 9.98 9.98 -
09 Oct, 2017 9.98 9.98 9.98 9.98 -