GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 9.87 9.87 9.87 9.87 -
16 Nov, 2017 9.87 9.87 9.87 9.87 -
15 Nov, 2017 9.87 9.87 9.87 9.87 -
14 Nov, 2017 9.87 9.87 9.87 9.87 -
13 Nov, 2017 9.87 9.87 9.87 9.87 53.00
10 Nov, 2017 9.94 9.94 9.94 9.94 -
09 Nov, 2017 9.98 9.98 9.94 9.94 160.00
08 Nov, 2017 9.98 9.98 9.98 9.98 -
07 Nov, 2017 9.98 9.98 9.98 9.98 -
06 Nov, 2017 9.98 9.98 9.98 9.98 -