GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 9.9 9.9 9.9 9.9 -
01 Dec, 2017 9.9 9.9 9.9 9.9 -
30 Nov, 2017 9.9 9.9 9.9 9.9 -
29 Nov, 2017 9.9 9.9 9.9 9.9 -
28 Nov, 2017 9.9 9.9 9.9 9.9 7.00
27 Nov, 2017 9.87 9.87 9.87 9.87 -
24 Nov, 2017 9.87 9.87 9.87 9.87 -
22 Nov, 2017 9.87 9.87 9.87 9.87 -
21 Nov, 2017 9.87 9.87 9.87 9.87 -
20 Nov, 2017 9.87 9.87 9.87 9.87 -