GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 10.2 10.2 10.2 10.2 -
21 Sep, 2017 10.2 10.2 10.2 10.2 -
20 Sep, 2017 10.2 10.2 10.2 10.2 -
19 Sep, 2017 10.2 10.2 10.2 10.2 -
18 Sep, 2017 10.2 10.2 10.2 10.2 -
15 Sep, 2017 10.2 10.2 10.2 10.2 -
14 Sep, 2017 10.2 10.2 10.2 10.2 -
13 Sep, 2017 10.2 10.2 10.2 10.2 -
12 Sep, 2017 10.2 10.2 10.2 10.2 -
11 Sep, 2017 10.2 10.2 10.2 10.2 -