Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2002 | 3.05 | 3.05 | 2.9 | 2.9 | 1133.00 |
| 19 Nov, 2002 | 3.02 | 3.1 | 3.0 | 3.1 | 2650.00 |
| 18 Nov, 2002 | 3.02 | 3.02 | 3.0 | 3.0 | 1350.00 |
| 15 Nov, 2002 | 3.02 | 3.02 | 2.97 | 3.0 | 1517.00 |
| 14 Nov, 2002 | 3.02 | 3.02 | 3.02 | 3.02 | 1000.00 |
| 13 Nov, 2002 | 3.02 | 3.03 | 3.02 | 3.02 | 350.00 |
| 12 Nov, 2002 | 3.03 | 3.03 | 3.0 | 3.0 | 2683.00 |
| 11 Nov, 2002 | 3.03 | 3.03 | 3.0 | 3.03 | 4317.00 |
| 08 Nov, 2002 | 3.03 | 3.03 | 3.03 | 3.03 | 200.00 |
| 07 Nov, 2002 | 3.01 | 3.03 | 2.99 | 3.0 | 1167.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI