Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.44 | 5.95 | 5.43 | 5.7 | 596.61 Thousand |
| 02 Dec, 2025 | 5.5 | 5.62 | 5.31 | 5.46 | 302.1 Thousand |
| 01 Dec, 2025 | 5.76 | 5.77 | 5.5 | 5.51 | 238 Thousand |
| 26 Nov, 2025 | 5.74 | 5.85 | 5.66 | 5.76 | 173.28 Thousand |
| 25 Nov, 2025 | 5.5 | 5.88 | 5.5 | 5.71 | 250.74 Thousand |
| 24 Nov, 2025 | 5.35 | 5.63 | 5.33 | 5.51 | 206.03 Thousand |
| 21 Nov, 2025 | 5.67 | 6.03 | 5.23 | 5.35 | 381.81 Thousand |
| 20 Nov, 2025 | 5.75 | 6.16 | 5.7 | 5.74 | 268.6 Thousand |
| 19 Nov, 2025 | 6.14 | 6.29 | 5.72 | 5.74 | 261.25 Thousand |
| 18 Nov, 2025 | 5.91 | 6.31 | 5.59 | 6.19 | 493.68 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI