Galectin Therapeutics Inc. (GALT)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.59 | 1.63 | 1.4 | 1.4 | 132.9 Thousand |
| 07 May, 2025 | 1.39 | 1.58 | 1.38 | 1.57 | 240.03 Thousand |
| 06 May, 2025 | 1.3 | 1.39 | 1.27 | 1.36 | 401.93 Thousand |
| 05 May, 2025 | 1.36 | 1.39 | 1.26 | 1.31 | 199.92 Thousand |
| 02 May, 2025 | 1.32 | 1.4 | 1.3 | 1.39 | 104.74 Thousand |
| 01 May, 2025 | 1.4 | 1.4 | 1.28 | 1.3 | 77.73 Thousand |
| 30 Apr, 2025 | 1.24 | 1.42 | 1.23 | 1.37 | 156.1 Thousand |
| 29 Apr, 2025 | 1.3 | 1.34 | 1.23 | 1.25 | 103.5 Thousand |
| 28 Apr, 2025 | 1.34 | 1.35 | 1.28 | 1.32 | 59.3 Thousand |
| 25 Apr, 2025 | 1.4 | 1.41 | 1.28 | 1.32 | 157.02 Thousand |
CTRYY
EDD
INNPF
SMAWF
FSS
603396