Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 5.65 | 6.02 | 5.6 | 6.0 | 585.1 Thousand |
| 31 Oct, 2025 | 5.14 | 5.81 | 5.14 | 5.81 | 461 Thousand |
| 30 Oct, 2025 | 5.2 | 5.3 | 5.05 | 5.07 | 101.1 Thousand |
| 29 Oct, 2025 | 5.2 | 5.25 | 5.03 | 5.11 | 454.4 Thousand |
| 28 Oct, 2025 | 5.05 | 5.26 | 5.05 | 5.14 | 1.43 Million |
| 27 Oct, 2025 | 5.23 | 5.34 | 5.09 | 5.1 | 184.9 Thousand |
| 24 Oct, 2025 | 5.17 | 5.37 | 5.17 | 5.23 | 194.8 Thousand |
| 23 Oct, 2025 | 4.97 | 5.16 | 4.89 | 5.13 | 120.9 Thousand |
| 22 Oct, 2025 | 5.3 | 5.3 | 4.77 | 4.88 | 345.3 Thousand |
| 21 Oct, 2025 | 5.2 | 5.35 | 5.11 | 5.3 | 229.7 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI