Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 5.61 | 6.1 | 5.61 | 6.0 | 464.55 Thousand |
| 14 Nov, 2025 | 5.1 | 5.69 | 5.1 | 5.51 | 238.86 Thousand |
| 13 Nov, 2025 | 5.87 | 5.9 | 5.2 | 5.53 | 481.65 Thousand |
| 12 Nov, 2025 | 5.55 | 5.9 | 5.55 | 5.83 | 294.54 Thousand |
| 11 Nov, 2025 | 5.36 | 5.51 | 5.15 | 5.5 | 305.74 Thousand |
| 10 Nov, 2025 | 5.4 | 6.15 | 5.2 | 5.2 | 851.3 Thousand |
| 07 Nov, 2025 | 5.58 | 5.68 | 5.05 | 5.2 | 499.42 Thousand |
| 06 Nov, 2025 | 5.56 | 5.87 | 5.51 | 5.58 | 238.08 Thousand |
| 05 Nov, 2025 | 5.7 | 6.0 | 5.61 | 5.63 | 292.04 Thousand |
| 04 Nov, 2025 | 5.98 | 6.25 | 5.55 | 5.67 | 574.57 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI