Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2002 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 13 Sep, 2002 | 3.5 | 3.5 | 3.25 | 3.25 | 933.00 |
| 12 Sep, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 17.00 |
| 11 Sep, 2002 | 3.13 | 3.25 | 3.13 | 3.25 | 333.00 |
| 10 Sep, 2002 | 3.2 | 3.25 | 3.2 | 3.25 | 33.00 |
| 09 Sep, 2002 | 3.0 | 3.0 | 2.0 | 2.0 | 167.00 |
| 06 Sep, 2002 | 2.0 | 3.5 | 2.0 | 3.5 | 517.00 |
| 05 Sep, 2002 | 2.0 | 2.0 | 2.0 | 2.0 | 250.00 |
| 04 Sep, 2002 | 2.0 | 2.0 | 2.0 | 2.0 | 717.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI