Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 3.35 | 3.35 | 3.35 | 3.35 | 67.00 |
| 01 Oct, 2002 | 3.25 | 3.35 | 3.1 | 3.35 | 1767.00 |
| 30 Sep, 2002 | 3.0 | 4.0 | 2.9 | 3.4 | 3900.00 |
| 27 Sep, 2002 | 3.25 | 3.75 | 3.0 | 3.15 | 2217.00 |
| 26 Sep, 2002 | 3.5 | 3.5 | 2.9 | 3.5 | 283.00 |
| 25 Sep, 2002 | 3.2 | 4.0 | 3.0 | 3.0 | 1450.00 |
| 24 Sep, 2002 | 3.0 | 3.25 | 3.0 | 3.2 | 967.00 |
| 23 Sep, 2002 | 3.25 | 3.25 | 3.25 | 3.25 | 67.00 |
| 20 Sep, 2002 | 3.25 | 3.25 | 3.13 | 3.13 | 333.00 |
| 19 Sep, 2002 | 3.2 | 3.25 | 3.0 | 3.0 | 683.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI