Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2002 | 3.02 | 3.02 | 3.0 | 3.0 | 1833.00 |
| 05 Nov, 2002 | 3.0 | 3.02 | 3.0 | 3.02 | 250.00 |
| 04 Nov, 2002 | 2.95 | 3.02 | 2.75 | 3.02 | 3367.00 |
| 01 Nov, 2002 | 3.02 | 3.02 | 3.02 | 3.02 | 150.00 |
| 30 Oct, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
| 29 Oct, 2002 | 3.02 | 3.02 | 3.0 | 3.0 | 1333.00 |
| 28 Oct, 2002 | 2.75 | 3.02 | 2.75 | 3.02 | 1683.00 |
| 25 Oct, 2002 | 2.9 | 3.02 | 2.9 | 2.95 | 483.00 |
| 23 Oct, 2002 | 2.9 | 3.05 | 2.9 | 3.0 | 683.00 |
| 22 Oct, 2002 | 3.1 | 3.1 | 2.9 | 3.1 | 2400.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI