Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2002 | 3.03 | 3.03 | 3.0 | 3.0 | 967.00 |
| 06 Dec, 2002 | 3.0 | 3.0 | 2.85 | 3.0 | 967.00 |
| 04 Dec, 2002 | 2.99 | 2.99 | 2.99 | 2.99 | 17.00 |
| 03 Dec, 2002 | 2.85 | 3.02 | 2.85 | 3.02 | 233.00 |
| 02 Dec, 2002 | 3.0 | 3.0 | 2.9 | 2.91 | 1267.00 |
| 29 Nov, 2002 | 3.02 | 3.02 | 3.0 | 3.0 | 433.00 |
| 27 Nov, 2002 | 3.03 | 3.03 | 3.03 | 3.03 | 83.00 |
| 25 Nov, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 683.00 |
| 22 Nov, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 267.00 |
| 21 Nov, 2002 | 2.9 | 2.9 | 2.9 | 2.9 | 250.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI