Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2002 | 2.95 | 3.0 | 2.9 | 2.94 | 1917.00 |
| 24 Dec, 2002 | 2.95 | 2.95 | 2.94 | 2.94 | 250.00 |
| 23 Dec, 2002 | 2.95 | 3.0 | 2.94 | 2.95 | 2833.00 |
| 20 Dec, 2002 | 2.95 | 3.01 | 2.95 | 3.0 | 1217.00 |
| 19 Dec, 2002 | 2.95 | 3.05 | 2.95 | 3.0 | 617.00 |
| 18 Dec, 2002 | 2.95 | 3.05 | 2.95 | 3.05 | 217.00 |
| 17 Dec, 2002 | 3.0 | 3.05 | 3.0 | 3.05 | 333.00 |
| 16 Dec, 2002 | 2.99 | 3.23 | 2.99 | 3.0 | 1483.00 |
| 13 Dec, 2002 | 3.0 | 3.05 | 3.0 | 3.05 | 217.00 |
| 12 Dec, 2002 | 3.0 | 3.03 | 3.0 | 3.02 | 433.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI