Galectin Therapeutics Inc. (GALT)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.3 | 1.36 | 1.29 | 1.32 | 243 Thousand |
| 05 Jun, 2025 | 1.28 | 1.32 | 1.27 | 1.3 | 185.9 Thousand |
| 04 Jun, 2025 | 1.28 | 1.33 | 1.27 | 1.28 | 93.81 Thousand |
| 03 Jun, 2025 | 1.32 | 1.33 | 1.28 | 1.29 | 132.72 Thousand |
| 02 Jun, 2025 | 1.29 | 1.37 | 1.28 | 1.29 | 184.3 Thousand |
| 30 May, 2025 | 1.26 | 1.33 | 1.25 | 1.31 | 175.03 Thousand |
| 29 May, 2025 | 1.3 | 1.31 | 1.22 | 1.24 | 207.9 Thousand |
| 28 May, 2025 | 1.32 | 1.34 | 1.28 | 1.29 | 122.2 Thousand |
| 27 May, 2025 | 1.36 | 1.36 | 1.28 | 1.31 | 185.64 Thousand |
| 23 May, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 178.6 Thousand |
CTRYY
EDD
INNPF
SMAWF
FSS
603396