Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2002 | 3.0 | 3.1 | 3.0 | 3.1 | 300.00 |
| 18 Oct, 2002 | 3.25 | 3.25 | 3.0 | 3.05 | 1717.00 |
| 17 Oct, 2002 | 3.05 | 3.05 | 2.85 | 3.0 | 1667.00 |
| 16 Oct, 2002 | 3.05 | 3.1 | 3.05 | 3.1 | 333.00 |
| 14 Oct, 2002 | 2.9 | 2.9 | 2.9 | 2.9 | 67.00 |
| 11 Oct, 2002 | 3.2 | 3.2 | 3.09 | 3.09 | 817.00 |
| 09 Oct, 2002 | 3.0 | 3.1 | 2.7 | 3.1 | 1533.00 |
| 08 Oct, 2002 | 3.2 | 3.25 | 3.1 | 3.25 | 800.00 |
| 07 Oct, 2002 | 3.05 | 3.05 | 3.05 | 3.05 | 167.00 |
| 04 Oct, 2002 | 3.15 | 3.3 | 3.1 | 3.1 | 883.00 |
GAMB
GAME
GANX
GAIA
GAIN
GAINI