Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 5.06 | 5.26 | 5.02 | 5.09 | 235.2 Thousand |
| 17 Oct, 2025 | 5.05 | 5.12 | 4.89 | 4.99 | 177.9 Thousand |
| 16 Oct, 2025 | 5.14 | 5.24 | 4.96 | 5.05 | 258 Thousand |
| 15 Oct, 2025 | 5.05 | 5.25 | 5.01 | 5.19 | 220.9 Thousand |
| 14 Oct, 2025 | 5.13 | 5.14 | 4.87 | 4.96 | 344.3 Thousand |
| 13 Oct, 2025 | 4.82 | 5.35 | 4.73 | 5.1 | 518.5 Thousand |
| 10 Oct, 2025 | 4.77 | 4.78 | 4.56 | 4.72 | 224.9 Thousand |
| 09 Oct, 2025 | 4.7 | 4.85 | 4.69 | 4.75 | 182.5 Thousand |
| 08 Oct, 2025 | 4.8 | 4.84 | 4.66 | 4.74 | 256.8 Thousand |
| 07 Oct, 2025 | 4.58 | 4.82 | 4.47 | 4.77 | 441.1 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI