USD 1.39
(6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.34 | 1.35 | 1.28 | 1.32 | 59.3 Thousand |
25 Apr, 2025 | 1.4 | 1.41 | 1.28 | 1.32 | 157.02 Thousand |
24 Apr, 2025 | 1.35 | 1.42 | 1.33 | 1.42 | 134 Thousand |
23 Apr, 2025 | 1.34 | 1.38 | 1.32 | 1.34 | 66.14 Thousand |
22 Apr, 2025 | 1.35 | 1.37 | 1.3 | 1.33 | 56.14 Thousand |
21 Apr, 2025 | 1.37 | 1.37 | 1.27 | 1.31 | 130.53 Thousand |
17 Apr, 2025 | 1.37 | 1.45 | 1.33 | 1.38 | 181.42 Thousand |
16 Apr, 2025 | 1.36 | 1.39 | 1.33 | 1.37 | 82.01 Thousand |
15 Apr, 2025 | 1.32 | 1.37 | 1.31 | 1.34 | 106.91 Thousand |
14 Apr, 2025 | 1.4 | 1.4 | 1.29 | 1.34 | 828.44 Thousand |
CTRYY
EDD
INNPF
SMAWF
FSS
603396