Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 4.39 | 4.72 | 4.38 | 4.44 | 247 Thousand |
| 03 Oct, 2025 | 4.35 | 4.45 | 4.21 | 4.33 | 213.3 Thousand |
| 02 Oct, 2025 | 4.2 | 4.45 | 4.16 | 4.25 | 227.2 Thousand |
| 01 Oct, 2025 | 4.24 | 4.35 | 4.14 | 4.18 | 206.7 Thousand |
| 30 Sep, 2025 | 4.12 | 4.43 | 4.08 | 4.24 | 270.3 Thousand |
| 29 Sep, 2025 | 4.6 | 4.62 | 4.19 | 4.22 | 277 Thousand |
| 26 Sep, 2025 | 4.56 | 4.79 | 4.5 | 4.55 | 154.9 Thousand |
| 25 Sep, 2025 | 4.74 | 4.88 | 4.45 | 4.61 | 216.9 Thousand |
| 24 Sep, 2025 | 5.06 | 5.06 | 4.7 | 4.75 | 166.3 Thousand |
| 23 Sep, 2025 | 4.93 | 5.01 | 4.8 | 4.81 | 148.9 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI