Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 4.7 | 4.72 | 4.5 | 4.67 | 215.1 Thousand |
| 05 Sep, 2025 | 4.64 | 4.71 | 4.45 | 4.6 | 153.6 Thousand |
| 04 Sep, 2025 | 4.48 | 4.7 | 4.41 | 4.67 | 232.3 Thousand |
| 03 Sep, 2025 | 4.44 | 4.53 | 4.39 | 4.49 | 180.5 Thousand |
| 02 Sep, 2025 | 4.28 | 4.43 | 4.23 | 4.42 | 276.2 Thousand |
| 29 Aug, 2025 | 4.2 | 4.29 | 4.13 | 4.28 | 177.3 Thousand |
| 28 Aug, 2025 | 4.02 | 4.35 | 3.97 | 4.25 | 275.4 Thousand |
| 27 Aug, 2025 | 4.16 | 4.18 | 3.93 | 3.98 | 154 Thousand |
| 26 Aug, 2025 | 4.06 | 4.19 | 4.05 | 4.16 | 167.3 Thousand |
| 25 Aug, 2025 | 4.05 | 4.08 | 3.9 | 4.0 | 155.3 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI