Galectin Therapeutics Inc. (GALT)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.61 | 1.65 | 1.53 | 1.57 | 239.2 Thousand |
| 04 Mar, 2025 | 1.47 | 1.68 | 1.47 | 1.59 | 253 Thousand |
| 03 Mar, 2025 | 1.59 | 1.59 | 1.47 | 1.49 | 249 Thousand |
| 28 Feb, 2025 | 1.47 | 1.57 | 1.41 | 1.57 | 196.4 Thousand |
| 27 Feb, 2025 | 1.5 | 1.55 | 1.48 | 1.48 | 183.34 Thousand |
| 26 Feb, 2025 | 1.49 | 1.58 | 1.45 | 1.52 | 313.61 Thousand |
| 25 Feb, 2025 | 1.46 | 1.49 | 1.43 | 1.47 | 158.5 Thousand |
| 24 Feb, 2025 | 1.49 | 1.53 | 1.45 | 1.46 | 204.63 Thousand |
| 21 Feb, 2025 | 1.51 | 1.53 | 1.45 | 1.49 | 267.22 Thousand |
| 20 Feb, 2025 | 1.51 | 1.52 | 1.44 | 1.47 | 146 Thousand |
CTRYY
EDD
INNPF
SMAWF
FSS
603396