Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 3.86 | 4.14 | 3.86 | 4.1 | 253.82 Thousand |
| 21 Aug, 2025 | 3.88 | 4.0 | 3.88 | 3.88 | 134.2 Thousand |
| 20 Aug, 2025 | 3.75 | 4.0 | 3.67 | 3.9 | 142.35 Thousand |
| 19 Aug, 2025 | 3.95 | 3.97 | 3.66 | 3.75 | 181.38 Thousand |
| 18 Aug, 2025 | 3.5 | 4.2 | 3.5 | 3.9 | 351.01 Thousand |
| 15 Aug, 2025 | 3.79 | 3.84 | 3.56 | 3.57 | 186.79 Thousand |
| 14 Aug, 2025 | 3.69 | 3.9 | 3.56 | 3.76 | 191.93 Thousand |
| 13 Aug, 2025 | 3.69 | 3.76 | 3.55 | 3.67 | 258.21 Thousand |
| 12 Aug, 2025 | 3.88 | 3.94 | 3.7 | 3.77 | 237.13 Thousand |
| 11 Aug, 2025 | 4.15 | 4.25 | 3.84 | 3.88 | 316.14 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI