Galectin Therapeutics Inc. (GALT)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.32 | 1.34 | 1.27 | 1.31 | 279.18 Thousand |
| 06 Feb, 2025 | 1.3 | 1.33 | 1.24 | 1.32 | 487.51 Thousand |
| 05 Feb, 2025 | 1.25 | 1.3 | 1.22 | 1.3 | 216.03 Thousand |
| 04 Feb, 2025 | 1.26 | 1.26 | 1.22 | 1.25 | 160.1 Thousand |
| 03 Feb, 2025 | 1.23 | 1.26 | 1.19 | 1.23 | 261.3 Thousand |
| 31 Jan, 2025 | 1.26 | 1.28 | 1.23 | 1.25 | 239.11 Thousand |
| 30 Jan, 2025 | 1.22 | 1.27 | 1.22 | 1.25 | 229.51 Thousand |
| 29 Jan, 2025 | 1.24 | 1.25 | 1.2 | 1.23 | 145.5 Thousand |
| 28 Jan, 2025 | 1.22 | 1.25 | 1.19 | 1.23 | 144.82 Thousand |
| 27 Jan, 2025 | 1.22 | 1.24 | 1.2 | 1.22 | 240.4 Thousand |
CTRYY
EDD
INNPF
SMAWF
FSS
603396