Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.84 | 4.41 | 3.81 | 4.15 | 814.41 Thousand |
| 07 Aug, 2025 | 3.76 | 3.84 | 3.66 | 3.84 | 164.35 Thousand |
| 06 Aug, 2025 | 3.69 | 3.8 | 3.62 | 3.77 | 196.47 Thousand |
| 05 Aug, 2025 | 3.58 | 3.71 | 3.5 | 3.69 | 176.22 Thousand |
| 04 Aug, 2025 | 3.7 | 3.78 | 3.47 | 3.59 | 239.66 Thousand |
| 01 Aug, 2025 | 3.59 | 3.89 | 3.58 | 3.65 | 305.88 Thousand |
| 31 Jul, 2025 | 3.6 | 3.8 | 3.47 | 3.64 | 322.02 Thousand |
| 30 Jul, 2025 | 3.3 | 3.75 | 3.3 | 3.6 | 590.49 Thousand |
| 29 Jul, 2025 | 3.07 | 3.35 | 2.97 | 3.3 | 379.2 Thousand |
| 28 Jul, 2025 | 2.94 | 3.18 | 2.88 | 3.06 | 386.36 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI