Galectin Therapeutics Inc (GALT)
USD 5.7
(4.78%)
USD 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 4.91 | 5.03 | 4.84 | 4.92 | 192.1 Thousand |
| 19 Sep, 2025 | 4.7 | 4.88 | 4.59 | 4.8 | 285.4 Thousand |
| 18 Sep, 2025 | 4.57 | 4.71 | 4.45 | 4.64 | 256.6 Thousand |
| 17 Sep, 2025 | 4.41 | 4.64 | 4.35 | 4.59 | 208.1 Thousand |
| 16 Sep, 2025 | 4.5 | 4.75 | 4.4 | 4.41 | 384.1 Thousand |
| 15 Sep, 2025 | 5.31 | 5.32 | 4.21 | 4.5 | 972.5 Thousand |
| 12 Sep, 2025 | 6.49 | 6.55 | 5.31 | 5.37 | 1.19 Million |
| 11 Sep, 2025 | 5.0 | 5.99 | 4.97 | 5.94 | 1.16 Million |
| 10 Sep, 2025 | 4.99 | 5.13 | 4.7 | 5.0 | 305.2 Thousand |
| 09 Sep, 2025 | 4.68 | 5.1 | 4.65 | 4.95 | 312.8 Thousand |
GAMB
GAME
GANX
GAIA
GAIN
GAINI