Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.04 | 4.17 | 4.02 | 4.03 | 17.72 Thousand |
| 21 Apr, 2025 | 3.81 | 4.17 | 3.68 | 4.01 | 81.9 Thousand |
| 17 Apr, 2025 | 3.84 | 3.93 | 3.84 | 3.89 | 18.23 Thousand |
| 16 Apr, 2025 | 3.84 | 3.9 | 3.75 | 3.85 | 26.84 Thousand |
| 15 Apr, 2025 | 3.61 | 4.13 | 3.58 | 3.95 | 78.7 Thousand |
| 14 Apr, 2025 | 3.56 | 3.73 | 3.46 | 3.56 | 42.3 Thousand |
| 11 Apr, 2025 | 3.44 | 3.61 | 3.37 | 3.56 | 56.83 Thousand |
| 10 Apr, 2025 | 3.24 | 3.53 | 3.24 | 3.39 | 59.94 Thousand |
| 09 Apr, 2025 | 3.06 | 3.55 | 2.99 | 3.42 | 87.74 Thousand |
| 08 Apr, 2025 | 3.44 | 3.5 | 3.07 | 3.1 | 27.66 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945