Gaia Inc (GAIA)
USD 3.28
(-3.53%)
USD 3.28
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.64 | 5.88 | 5.59 | 5.79 | 28 Thousand |
| 06 Oct, 2025 | 5.81 | 5.84 | 5.63 | 5.66 | 22.98 Thousand |
| 03 Oct, 2025 | 5.54 | 5.76 | 5.54 | 5.75 | 25.04 Thousand |
| 02 Oct, 2025 | 5.74 | 5.74 | 5.51 | 5.54 | 22.44 Thousand |
| 01 Oct, 2025 | 5.88 | 5.99 | 5.69 | 5.74 | 16.25 Thousand |
| 30 Sep, 2025 | 6.2 | 6.2 | 5.87 | 5.92 | 24.84 Thousand |
| 29 Sep, 2025 | 6.09 | 6.3 | 5.95 | 6.26 | 56.33 Thousand |
| 26 Sep, 2025 | 6.07 | 6.16 | 6.02 | 6.09 | 36.72 Thousand |
| 25 Sep, 2025 | 6.07 | 6.19 | 6.02 | 6.08 | 22.88 Thousand |
| 24 Sep, 2025 | 6.02 | 6.19 | 6.0 | 6.19 | 38.45 Thousand |
GAIN
GAINI
GALT
FXNC
FYBR
GABC