Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.14 | 5.27 | 5.07 | 5.07 | 30.81 Thousand |
| 05 May, 2025 | 5.37 | 5.53 | 5.17 | 5.34 | 34.21 Thousand |
| 02 May, 2025 | 5.19 | 5.45 | 5.07 | 5.45 | 58.42 Thousand |
| 01 May, 2025 | 5.3 | 5.3 | 4.93 | 5.19 | 80.6 Thousand |
| 30 Apr, 2025 | 4.79 | 5.32 | 4.59 | 5.24 | 157.12 Thousand |
| 29 Apr, 2025 | 4.91 | 5.09 | 4.57 | 4.76 | 225.42 Thousand |
| 28 Apr, 2025 | 4.65 | 5.08 | 4.58 | 4.98 | 83.4 Thousand |
| 25 Apr, 2025 | 4.52 | 4.75 | 4.49 | 4.71 | 61.6 Thousand |
| 24 Apr, 2025 | 4.39 | 4.62 | 4.25 | 4.6 | 133.82 Thousand |
| 23 Apr, 2025 | 4.15 | 4.5 | 4.0 | 4.45 | 118.6 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945