Gaia Inc (GAIA)
USD 3.28
(-3.53%)
USD 3.28
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.05 | 6.25 | 5.89 | 6.13 | 50.47 Thousand |
| 20 Oct, 2025 | 5.73 | 6.16 | 5.7 | 6.08 | 44.7 Thousand |
| 17 Oct, 2025 | 5.73 | 5.78 | 5.62 | 5.64 | 26.34 Thousand |
| 16 Oct, 2025 | 6.12 | 6.12 | 5.75 | 5.81 | 16.04 Thousand |
| 15 Oct, 2025 | 6.17 | 6.18 | 5.96 | 6.13 | 14.05 Thousand |
| 14 Oct, 2025 | 5.95 | 6.18 | 5.81 | 6.17 | 45.2 Thousand |
| 13 Oct, 2025 | 6.07 | 6.17 | 5.9 | 6.09 | 24.29 Thousand |
| 10 Oct, 2025 | 6.27 | 6.3 | 6.0 | 6.0 | 79.5 Thousand |
| 09 Oct, 2025 | 6.25 | 6.39 | 5.88 | 6.24 | 39.21 Thousand |
| 08 Oct, 2025 | 5.86 | 6.3 | 5.71 | 6.22 | 41.77 Thousand |
GAIN
GAINI
GALT
FXNC
FYBR
GABC