Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.4 | 4.5 | 4.22 | 4.27 | 40.84 Thousand |
| 14 May, 2025 | 4.31 | 4.48 | 4.27 | 4.39 | 28.41 Thousand |
| 13 May, 2025 | 4.74 | 4.75 | 4.25 | 4.26 | 68.4 Thousand |
| 12 May, 2025 | 5.32 | 5.32 | 4.75 | 4.75 | 51.54 Thousand |
| 09 May, 2025 | 5.3 | 5.3 | 5.1 | 5.26 | 38.9 Thousand |
| 08 May, 2025 | 5.15 | 5.35 | 5.13 | 5.35 | 41.01 Thousand |
| 07 May, 2025 | 5.07 | 5.34 | 5.06 | 5.15 | 28.1 Thousand |
| 06 May, 2025 | 5.14 | 5.27 | 5.07 | 5.07 | 30.81 Thousand |
| 05 May, 2025 | 5.37 | 5.53 | 5.17 | 5.34 | 34.21 Thousand |
| 02 May, 2025 | 5.19 | 5.45 | 5.07 | 5.45 | 58.42 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945