Gaia Inc (GAIA)
USD 3.28
(-3.53%)
USD 3.28
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.05 | 5.05 | 4.45 | 4.61 | 66.98 Thousand |
| 03 Nov, 2025 | 4.95 | 5.14 | 4.93 | 5.05 | 33.15 Thousand |
| 31 Oct, 2025 | 4.99 | 5.14 | 4.76 | 4.99 | 37.92 Thousand |
| 30 Oct, 2025 | 4.9 | 5.06 | 4.59 | 5.0 | 76.31 Thousand |
| 29 Oct, 2025 | 5.28 | 5.28 | 4.86 | 4.94 | 32.87 Thousand |
| 28 Oct, 2025 | 5.62 | 5.62 | 5.26 | 5.31 | 31.97 Thousand |
| 27 Oct, 2025 | 5.83 | 5.95 | 5.61 | 5.62 | 98.52 Thousand |
| 24 Oct, 2025 | 5.85 | 5.97 | 5.71 | 5.75 | 9347.00 |
| 23 Oct, 2025 | 6.03 | 6.03 | 5.8 | 5.92 | 18.44 Thousand |
| 22 Oct, 2025 | 6.13 | 6.13 | 5.94 | 6.0 | 23.08 Thousand |
GAIN
GAINI
GALT
FXNC
FYBR
GABC