Gaia Inc (GAIA)
USD 3.28
(-3.53%)
USD 3.28
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.9 | 4.09 | 3.9 | 4.03 | 39.73 Thousand |
| 17 Nov, 2025 | 3.96 | 4.0 | 3.92 | 3.92 | 17.38 Thousand |
| 14 Nov, 2025 | 4.02 | 4.09 | 3.92 | 3.98 | 32.07 Thousand |
| 13 Nov, 2025 | 4.35 | 4.35 | 3.97 | 4.05 | 74.92 Thousand |
| 12 Nov, 2025 | 4.37 | 4.48 | 4.33 | 4.36 | 23.89 Thousand |
| 11 Nov, 2025 | 4.37 | 4.47 | 4.31 | 4.34 | 21.14 Thousand |
| 10 Nov, 2025 | 4.23 | 4.38 | 4.23 | 4.34 | 29.79 Thousand |
| 07 Nov, 2025 | 4.27 | 4.29 | 4.17 | 4.22 | 25.17 Thousand |
| 06 Nov, 2025 | 4.47 | 4.47 | 4.07 | 4.25 | 80.04 Thousand |
| 05 Nov, 2025 | 4.63 | 4.7 | 4.34 | 4.51 | 52.23 Thousand |
GAIN
GAINI
GALT
FXNC
FYBR
GABC