Gaia Inc (GAIA)

USD 3.28

(-3.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 6.63 6.63 6.56 6.56 31.8 Thousand
05 Nov, 1999 6.56 6.75 6.44 6.56 48.8 Thousand
04 Nov, 1999 6.63 6.69 6.56 6.56 21 Thousand
03 Nov, 1999 6.56 6.75 6.56 6.63 54.5 Thousand
02 Nov, 1999 6.91 6.94 6.5 6.63 158 Thousand
01 Nov, 1999 6.63 6.94 6.5 6.88 144.9 Thousand
29 Oct, 1999 5.5 8.63 5.38 6.38 895 Thousand