Gaia Inc (GAIA)

USD 3.28

(-3.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 14.0 15.69 14.0 15.0 44.3 Thousand
06 Dec, 1999 14.0 14.44 13.88 14.0 14.9 Thousand
03 Dec, 1999 14.0 14.44 13.88 14.0 21.3 Thousand
02 Dec, 1999 13.63 14.38 12.63 13.75 37.8 Thousand
01 Dec, 1999 14.0 14.63 12.5 13.13 36.7 Thousand
30 Nov, 1999 14.28 15.0 11.63 14.0 101.2 Thousand
29 Nov, 1999 12.0 16.38 10.88 15.63 88.8 Thousand
26 Nov, 1999 9.78 10.88 9.69 10.88 49.3 Thousand
24 Nov, 1999 8.56 10.25 8.5 9.88 79.7 Thousand
23 Nov, 1999 7.25 8.5 7.19 8.5 54.6 Thousand