Gaia Inc (GAIA)

USD 3.28

(-3.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 15.5 15.56 15.5 15.5 10.8 Thousand
04 Jan, 2000 15.63 15.63 15.5 15.5 8100.00
03 Jan, 2000 16.0 16.0 15.25 15.63 15.4 Thousand
31 Dec, 1999 15.5 15.88 15.5 15.88 53.1 Thousand
30 Dec, 1999 16.0 16.0 15.38 15.5 2000.00
29 Dec, 1999 15.5 15.5 15.5 15.5 2500.00
28 Dec, 1999 15.5 15.5 15.5 15.5 1700.00
27 Dec, 1999 15.75 16.06 15.5 15.75 8200.00
23 Dec, 1999 15.88 16.0 15.75 16.0 4100.00
22 Dec, 1999 15.91 16.31 15.88 15.88 12.6 Thousand