Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.15 | 5.19 | 5.15 | 5.17 | 289.00 |
| 02 Jun, 2025 | 5.11 | 5.11 | 5.07 | 5.07 | 327.00 |
| 30 May, 2025 | 5.32 | 5.32 | 4.92 | 5.13 | 59.6 Thousand |
| 29 May, 2025 | 4.87 | 5.32 | 4.83 | 5.32 | 86.5 Thousand |
| 28 May, 2025 | 4.81 | 4.89 | 4.66 | 4.79 | 46.71 Thousand |
| 27 May, 2025 | 4.44 | 5.0 | 4.44 | 4.81 | 99.9 Thousand |
| 23 May, 2025 | 4.35 | 4.46 | 4.25 | 4.42 | 39.62 Thousand |
| 22 May, 2025 | 4.36 | 4.43 | 4.3 | 4.35 | 29.7 Thousand |
| 21 May, 2025 | 4.4 | 4.53 | 4.3 | 4.37 | 25.3 Thousand |
| 20 May, 2025 | 4.44 | 4.54 | 4.36 | 4.43 | 24.4 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945