Gaia Inc (GAIA)
USD 3.28
(-3.53%)
USD 3.28
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.4 | 3.4 | 3.16 | 3.28 | 264.65 Thousand |
| 02 Dec, 2025 | 3.59 | 3.59 | 3.33 | 3.4 | 152.09 Thousand |
| 01 Dec, 2025 | 3.82 | 3.82 | 3.53 | 3.59 | 92.54 Thousand |
| 28 Nov, 2025 | 3.85 | 3.89 | 3.79 | 3.85 | 22.95 Thousand |
| 26 Nov, 2025 | 3.88 | 3.88 | 3.65 | 3.83 | 61.56 Thousand |
| 25 Nov, 2025 | 3.93 | 3.94 | 3.71 | 3.91 | 76.72 Thousand |
| 24 Nov, 2025 | 4.02 | 4.02 | 3.86 | 3.92 | 98.97 Thousand |
| 21 Nov, 2025 | 3.92 | 4.05 | 3.85 | 4.04 | 89.01 Thousand |
| 20 Nov, 2025 | 3.98 | 4.02 | 3.83 | 3.92 | 96.86 Thousand |
| 19 Nov, 2025 | 4.0 | 4.01 | 3.9 | 3.98 | 54.62 Thousand |
GAIN
GAINI
GALT
FXNC
FYBR
GABC