Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.89 | 4.95 | 4.77 | 4.83 | 2495.00 |
| 18 Jun, 2025 | 4.88 | 4.92 | 4.88 | 4.9 | 264.00 |
| 17 Jun, 2025 | 5.0 | 5.15 | 5.0 | 5.14 | 990.00 |
| 16 Jun, 2025 | 5.09 | 5.15 | 5.02 | 5.02 | 392.00 |
| 13 Jun, 2025 | 4.95 | 5.06 | 4.87 | 5.06 | 27.3 Thousand |
| 12 Jun, 2025 | 4.97 | 5.05 | 4.96 | 4.99 | 43.01 Thousand |
| 11 Jun, 2025 | 5.04 | 5.2 | 4.95 | 4.97 | 46.4 Thousand |
| 10 Jun, 2025 | 4.98 | 5.27 | 4.98 | 4.98 | 47.32 Thousand |
| 09 Jun, 2025 | 4.98 | 5.13 | 4.84 | 5.0 | 30.3 Thousand |
| 06 Jun, 2025 | 5.06 | 5.13 | 4.87 | 4.91 | 44.3 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945