Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.11 | 3.49 | 2.93 | 3.26 | 42.81 Thousand |
| 04 Apr, 2025 | 3.37 | 3.4 | 3.11 | 3.3 | 57.4 Thousand |
| 03 Apr, 2025 | 3.8 | 3.8 | 3.48 | 3.53 | 57.63 Thousand |
| 02 Apr, 2025 | 3.81 | 4.06 | 3.8 | 3.95 | 36.9 Thousand |
| 01 Apr, 2025 | 3.8 | 3.92 | 3.76 | 3.92 | 15.43 Thousand |
| 31 Mar, 2025 | 3.73 | 3.99 | 3.73 | 3.85 | 26.1 Thousand |
| 28 Mar, 2025 | 3.84 | 4.04 | 3.68 | 3.69 | 55.03 Thousand |
| 27 Mar, 2025 | 3.83 | 4.05 | 3.83 | 4.0 | 22.04 Thousand |
| 26 Mar, 2025 | 3.96 | 3.96 | 3.83 | 3.83 | 10.75 Thousand |
| 25 Mar, 2025 | 4.02 | 4.13 | 3.94 | 4.04 | 22.2 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945