Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.1 | 4.1 | 4.05 | 4.05 | 3344.00 |
| 21 Mar, 2025 | 4.15 | 4.3 | 4.05 | 4.09 | 65.52 Thousand |
| 20 Mar, 2025 | 4.2 | 4.31 | 4.18 | 4.18 | 12 Thousand |
| 19 Mar, 2025 | 4.13 | 4.25 | 4.13 | 4.18 | 13.1 Thousand |
| 18 Mar, 2025 | 4.14 | 4.2 | 4.08 | 4.14 | 15.84 Thousand |
| 17 Mar, 2025 | 4.3 | 4.34 | 4.12 | 4.15 | 11.3 Thousand |
| 14 Mar, 2025 | 4.17 | 4.26 | 4.08 | 4.17 | 31.7 Thousand |
| 13 Mar, 2025 | 4.16 | 4.19 | 4.05 | 4.15 | 31.44 Thousand |
| 12 Mar, 2025 | 4.02 | 4.17 | 3.94 | 4.17 | 29.44 Thousand |
| 11 Mar, 2025 | 4.21 | 4.36 | 3.91 | 4.02 | 66.3 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945