Gaia Inc (GAIA)
USD 3.28
(-3.53%)
USD 3.28
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.6 | 5.71 | 5.57 | 5.59 | 17.18 Thousand |
| 08 Sep, 2025 | 5.62 | 5.84 | 5.57 | 5.57 | 43.28 Thousand |
| 05 Sep, 2025 | 5.62 | 5.74 | 5.51 | 5.56 | 15.85 Thousand |
| 04 Sep, 2025 | 5.49 | 5.67 | 5.49 | 5.66 | 13.46 Thousand |
| 03 Sep, 2025 | 5.68 | 5.72 | 5.5 | 5.51 | 20.44 Thousand |
| 02 Sep, 2025 | 5.69 | 5.79 | 5.52 | 5.67 | 43.18 Thousand |
| 29 Aug, 2025 | 5.71 | 5.71 | 5.55 | 5.68 | 23.22 Thousand |
| 28 Aug, 2025 | 5.6 | 5.74 | 5.57 | 5.65 | 34.52 Thousand |
| 27 Aug, 2025 | 5.65 | 5.7 | 5.57 | 5.59 | 41.11 Thousand |
| 26 Aug, 2025 | 5.5 | 5.72 | 5.5 | 5.66 | 21.14 Thousand |
GAIN
GAINI
GALT
FXNC
FYBR
GABC