Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.63 | 4.8 | 4.61 | 4.62 | 23.83 Thousand |
| 21 Feb, 2025 | 4.79 | 4.88 | 4.63 | 4.7 | 53.1 Thousand |
| 20 Feb, 2025 | 4.87 | 4.9 | 4.76 | 4.85 | 31.83 Thousand |
| 19 Feb, 2025 | 5.0 | 5.04 | 4.81 | 4.81 | 59.03 Thousand |
| 18 Feb, 2025 | 5.04 | 5.06 | 5.0 | 5.0 | 24.7 Thousand |
| 14 Feb, 2025 | 5.02 | 5.09 | 5.0 | 5.06 | 43.1 Thousand |
| 13 Feb, 2025 | 5.02 | 5.05 | 5.0 | 5.02 | 43.5 Thousand |
| 12 Feb, 2025 | 5.06 | 5.1 | 5.0 | 5.01 | 63.14 Thousand |
| 11 Feb, 2025 | 5.35 | 5.37 | 5.01 | 5.01 | 43.7 Thousand |
| 10 Feb, 2025 | 5.01 | 5.06 | 4.87 | 5.0 | 32.1 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945