Gaia Inc (GAIA)
USD 3.28
(-3.53%)
USD 3.28
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.07 | 4.41 | 3.94 | 4.38 | 26.57 Thousand |
| 08 Aug, 2025 | 4.38 | 4.38 | 3.91 | 4.13 | 18.68 Thousand |
| 07 Aug, 2025 | 4.44 | 4.49 | 4.18 | 4.26 | 25.18 Thousand |
| 06 Aug, 2025 | 4.22 | 4.43 | 4.22 | 4.41 | 34.63 Thousand |
| 05 Aug, 2025 | 4.14 | 4.23 | 4.08 | 4.22 | 21.9 Thousand |
| 04 Aug, 2025 | 3.98 | 4.15 | 3.87 | 4.15 | 24.76 Thousand |
| 01 Aug, 2025 | 4.15 | 4.22 | 3.97 | 3.98 | 23.49 Thousand |
| 31 Jul, 2025 | 3.96 | 4.25 | 3.96 | 4.2 | 41.64 Thousand |
| 30 Jul, 2025 | 4.13 | 4.16 | 3.96 | 4.01 | 40.22 Thousand |
| 29 Jul, 2025 | 4.14 | 4.16 | 4.07 | 4.07 | 26.55 Thousand |
GAIN
GAINI
GALT
FXNC
FYBR
GABC