Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.01 | 5.06 | 4.87 | 5.0 | 32.1 Thousand |
| 07 Feb, 2025 | 5.04 | 5.05 | 4.98 | 5.01 | 240.7 Thousand |
| 06 Feb, 2025 | 5.1 | 5.19 | 5.0 | 5.0 | 254.43 Thousand |
| 05 Feb, 2025 | 5.58 | 5.68 | 5.55 | 5.68 | 16.91 Thousand |
| 04 Feb, 2025 | 5.71 | 5.71 | 5.56 | 5.61 | 5900.00 |
| 03 Feb, 2025 | 5.53 | 5.94 | 5.37 | 5.6 | 20.13 Thousand |
| 31 Jan, 2025 | 5.77 | 5.95 | 4.9 | 5.62 | 70.73 Thousand |
| 30 Jan, 2025 | 5.72 | 5.85 | 5.64 | 5.84 | 10.44 Thousand |
| 29 Jan, 2025 | 5.65 | 5.81 | 5.65 | 5.67 | 15.81 Thousand |
| 28 Jan, 2025 | 5.68 | 5.79 | 5.51 | 5.79 | 42.9 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945