Gaia, Inc. (GAIA)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.84 | 4.15 | 3.82 | 4.02 | 29.7 Thousand |
| 07 Mar, 2025 | 4.17 | 4.43 | 3.8 | 4.1 | 61.34 Thousand |
| 06 Mar, 2025 | 4.47 | 4.47 | 4.02 | 4.16 | 41.23 Thousand |
| 05 Mar, 2025 | 4.3 | 4.48 | 4.3 | 4.42 | 19.24 Thousand |
| 04 Mar, 2025 | 4.37 | 4.42 | 4.19 | 4.28 | 56.73 Thousand |
| 03 Mar, 2025 | 4.66 | 4.66 | 4.38 | 4.38 | 45.1 Thousand |
| 28 Feb, 2025 | 4.59 | 4.71 | 4.55 | 4.71 | 22.42 Thousand |
| 27 Feb, 2025 | 4.68 | 4.73 | 4.55 | 4.58 | 28.6 Thousand |
| 26 Feb, 2025 | 4.64 | 4.75 | 4.61 | 4.71 | 28 Thousand |
| 25 Feb, 2025 | 4.67 | 4.8 | 4.62 | 4.65 | 23.01 Thousand |
CLEGF
TMPOQ
CXL
ALGAU
ELK
4945