Gaia Inc (GAIA)
USD 3.28
(-3.53%)
USD 3.28
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.57 | 5.61 | 5.45 | 5.52 | 37.19 Thousand |
| 22 Aug, 2025 | 5.27 | 5.77 | 5.19 | 5.75 | 60.64 Thousand |
| 21 Aug, 2025 | 5.53 | 5.57 | 5.24 | 5.24 | 18.17 Thousand |
| 20 Aug, 2025 | 5.29 | 5.58 | 5.17 | 5.56 | 49.07 Thousand |
| 19 Aug, 2025 | 5.26 | 5.34 | 5.21 | 5.27 | 32.93 Thousand |
| 18 Aug, 2025 | 5.45 | 5.48 | 5.28 | 5.3 | 50.15 Thousand |
| 15 Aug, 2025 | 4.89 | 5.49 | 4.87 | 5.4 | 84.98 Thousand |
| 14 Aug, 2025 | 4.95 | 4.98 | 4.81 | 4.88 | 26.8 Thousand |
| 13 Aug, 2025 | 5.0 | 5.01 | 4.68 | 4.97 | 34.7 Thousand |
| 12 Aug, 2025 | 4.5 | 5.09 | 4.31 | 5.09 | 75.24 Thousand |
GAIN
GAINI
GALT
FXNC
FYBR
GABC