Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 173.84 179.41 170.72 170.93 2.01 Million
06 Oct, 2025 170.5 175.05 169.9 173.09 1.89 Million
03 Oct, 2025 169.0 171.05 164.65 169.98 2.32 Million
02 Oct, 2025 181.52 185.33 164.23 166.25 5.97 Million
01 Oct, 2025 174.1 177.91 172.78 176.43 1.23 Million
30 Sep, 2025 174.85 179.37 172.38 173.91 1.4 Million
29 Sep, 2025 178.7 179.9 170.81 173.65 2.44 Million
26 Sep, 2025 176.31 176.4 168.6 172.85 3 Million
25 Sep, 2025 174.8 183.66 174.3 179.14 3.63 Million
24 Sep, 2025 171.6 180.63 170.37 176.46 4.15 Million