Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 169.0 169.42 167.13 168.29 613.51 Thousand
02 Dec, 2025 171.97 173.4 168.63 169.62 816.77 Thousand
01 Dec, 2025 166.24 171.33 165.51 170.73 837.78 Thousand
28 Nov, 2025 170.26 170.5 167.0 169.66 622.69 Thousand
26 Nov, 2025 170.5 172.99 168.59 169.6 935.99 Thousand
25 Nov, 2025 171.52 172.5 166.0 168.3 978.38 Thousand
24 Nov, 2025 165.22 172.29 165.22 171.52 2.43 Million
21 Nov, 2025 154.7 163.48 154.0 161.52 2.38 Million
20 Nov, 2025 170.58 170.87 153.36 153.79 2.8 Million
19 Nov, 2025 171.54 171.54 163.1 165.9 1.77 Million