Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 18.37 19.18 17.76 18.0 1.57 Million
14 Mar, 2019 15.81 17.55 15.8 17.5 1.48 Million
13 Mar, 2019 16.16 16.85 15.77 15.77 942.82 Thousand
12 Mar, 2019 17.0 17.52 16.1 16.4 1.66 Million
11 Mar, 2019 16.5 17.7 16.19 16.8 2.88 Million
08 Mar, 2019 14.76 17.5 14.68 15.32 7.25 Million