Futu Holdings Limited (FUTU)

USD 98.6

(5.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 145.21 145.85 142.89 143.63 531.38 Thousand
10 Jul, 2025 147.21 149.99 145.68 147.24 1.31 Million
09 Jul, 2025 129.79 132.12 129.77 131.68 252.36 Thousand
08 Jul, 2025 127.2 131.49 127.2 130.4 940.88 Thousand
07 Jul, 2025 122.37 126.1 122.36 123.24 262.53 Thousand
03 Jul, 2025 120.6 122.64 119.0 121.79 785.63 Thousand
02 Jul, 2025 121.64 122.82 117.78 120.32 1.49 Million
01 Jul, 2025 123.0 123.96 120.07 121.64 1.07 Million
30 Jun, 2025 121.26 126.0 119.61 123.59 2.33 Million
27 Jun, 2025 122.86 124.4 120.21 121.23 843.74 Thousand