Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 166.09 172.6 163.87 167.74 2.56 Million
17 Nov, 2025 167.85 170.28 165.75 168.57 2.67 Million
14 Nov, 2025 171.5 174.41 165.61 165.77 2.98 Million
13 Nov, 2025 185.93 187.64 176.77 179.68 1.41 Million
12 Nov, 2025 188.0 188.54 183.71 186.19 521.68 Thousand
11 Nov, 2025 185.53 188.61 183.8 186.56 656.24 Thousand
10 Nov, 2025 189.31 190.51 186.5 187.77 1.04 Million
07 Nov, 2025 180.39 185.64 176.3 185.34 1.33 Million
06 Nov, 2025 189.13 192.26 182.63 184.09 1.1 Million
05 Nov, 2025 182.0 191.21 177.96 187.68 1.78 Million