Futu Holdings Limited (FUTU)

USD 93.06

(5.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 75.0 82.67 70.6 80.19 7.5 Million
08 Apr, 2025 83.64 83.7 74.0 75.26 4.43 Million
07 Apr, 2025 79.39 87.36 77.2 79.11 6.73 Million
04 Apr, 2025 89.4 89.4 79.8 83.51 8.69 Million
03 Apr, 2025 97.92 98.88 95.4 97.49 3.26 Million
02 Apr, 2025 103.37 104.3 102.02 103.47 1.11 Million
01 Apr, 2025 101.18 104.05 100.93 103.37 2.24 Million
31 Mar, 2025 101.0 102.71 98.15 102.35 3.38 Million
28 Mar, 2025 107.13 108.5 102.22 103.62 3.09 Million
27 Mar, 2025 106.88 114.5 106.88 109.68 3.54 Million