Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 167.48 169.5 164.88 169.21 1.51 Million
20 Oct, 2025 165.26 168.6 162.9 167.82 1.8 Million
17 Oct, 2025 155.1 166.0 153.51 163.53 4.01 Million
16 Oct, 2025 158.26 160.49 155.41 156.6 2.76 Million
15 Oct, 2025 165.06 167.5 156.72 157.38 2.17 Million
14 Oct, 2025 155.54 160.94 154.87 158.5 2.25 Million
13 Oct, 2025 164.8 165.99 160.81 161.43 2.65 Million
10 Oct, 2025 172.37 173.01 151.59 154.6 6.12 Million
09 Oct, 2025 178.64 180.0 172.75 174.0 1.89 Million
08 Oct, 2025 172.64 179.38 172.03 178.65 2.45 Million