Futu Holdings Limited (FUTU)

USD 93.06

(5.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 111.35 112.58 107.55 111.73 2.84 Million
11 Mar, 2025 108.93 111.69 106.91 110.28 2.2 Million
10 Mar, 2025 109.5 112.1 104.15 106.06 2.98 Million
07 Mar, 2025 117.12 119.81 112.4 113.0 2.53 Million
06 Mar, 2025 119.22 122.64 114.88 116.79 3.29 Million
05 Mar, 2025 112.0 121.19 112.0 121.09 3.77 Million
04 Mar, 2025 104.25 111.36 101.54 108.18 2.57 Million
03 Mar, 2025 109.7 109.98 103.1 103.74 1.64 Million
28 Feb, 2025 104.25 109.83 104.04 109.19 1.68 Million
27 Feb, 2025 111.31 114.55 109.04 111.43 1.59 Million