Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 169.13 170.2 166.33 167.09 2.11 Million
22 Sep, 2025 175.67 176.65 165.89 167.72 4.01 Million
19 Sep, 2025 175.0 178.06 172.99 177.99 2.12 Million
18 Sep, 2025 174.8 178.08 172.1 173.92 2.29 Million
17 Sep, 2025 180.62 180.81 172.4 174.95 3.53 Million
16 Sep, 2025 180.61 180.99 173.88 175.67 2.53 Million
15 Sep, 2025 186.79 186.79 178.51 180.67 2.35 Million
12 Sep, 2025 186.67 186.88 182.41 185.89 927.2 Thousand
11 Sep, 2025 185.8 187.74 183.81 186.12 1.78 Million
10 Sep, 2025 189.67 192.68 178.78 181.48 2.97 Million