Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 191.62 197.35 189.65 194.74 2.36 Million
22 Aug, 2025 185.08 194.32 184.74 190.64 3.1 Million
21 Aug, 2025 176.77 184.45 176.62 180.45 3.73 Million
20 Aug, 2025 169.38 178.79 161.9 178.66 5.46 Million
19 Aug, 2025 171.38 174.37 167.8 168.52 2.21 Million
18 Aug, 2025 177.0 178.83 171.13 172.92 1.44 Million
15 Aug, 2025 177.08 177.64 172.99 174.25 1.49 Million
14 Aug, 2025 173.3 179.17 171.0 174.75 2.04 Million
13 Aug, 2025 170.0 178.32 168.93 176.48 4.54 Million
12 Aug, 2025 162.0 167.38 161.64 165.18 1.67 Million