Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 166.87 168.69 161.2 162.67 1.18 Million
25 Jul, 2025 162.19 164.99 161.28 163.61 1.57 Million
24 Jul, 2025 170.39 170.47 165.04 166.86 1.45 Million
23 Jul, 2025 167.2 174.36 167.2 168.89 3.69 Million
22 Jul, 2025 160.11 165.57 155.52 164.25 2.72 Million
21 Jul, 2025 162.75 163.77 159.1 160.27 2.06 Million
18 Jul, 2025 154.8 169.8 154.63 160.57 6.48 Million
17 Jul, 2025 146.06 150.99 145.22 150.06 3.16 Million
16 Jul, 2025 145.92 145.92 140.31 143.59 2.42 Million
15 Jul, 2025 149.0 149.54 144.2 145.92 2.25 Million