Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 122.86 124.4 120.21 121.23 843.7 Thousand
26 Jun, 2025 122.72 124.73 119.27 123.21 1.64 Million
25 Jun, 2025 125.2 127.11 120.23 124.33 3.99 Million
24 Jun, 2025 116.88 118.45 115.19 117.3 1.81 Million
23 Jun, 2025 115.72 115.88 111.32 112.75 1.69 Million
20 Jun, 2025 120.0 120.68 113.88 114.31 2.07 Million
18 Jun, 2025 120.0 123.25 119.85 122.16 1.34 Million
17 Jun, 2025 121.79 122.86 119.82 121.69 1.57 Million
16 Jun, 2025 114.25 124.69 114.05 123.51 3.63 Million
13 Jun, 2025 111.6 112.93 110.5 111.5 859.75 Thousand