Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 114.8 118.52 106.2 107.36 6.24 Million
28 May, 2025 107.03 108.82 105.32 107.71 1.41 Million
27 May, 2025 111.25 112.54 106.2 106.88 2.53 Million
23 May, 2025 108.4 112.15 107.71 111.76 1.24 Million
22 May, 2025 108.7 112.65 107.8 111.44 1.41 Million
21 May, 2025 110.95 112.33 107.88 109.19 1.92 Million
20 May, 2025 111.0 112.66 110.02 110.03 1.47 Million
19 May, 2025 105.26 110.82 105.02 109.6 2.43 Million
16 May, 2025 104.44 108.3 104.44 107.58 2.23 Million
15 May, 2025 107.51 108.5 103.01 105.76 2.75 Million