Futu Holdings Limited (FUTU)

USD 93.06

(5.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 100.98 104.6 95.03 96.21 8.39 Million
14 Oct, 2024 108.63 111.98 105.51 106.35 4.39 Million
11 Oct, 2024 104.07 114.43 103.75 111.02 6.14 Million
10 Oct, 2024 109.49 110.5 100.52 107.17 8.81 Million
09 Oct, 2024 105.01 112.69 102.18 110.92 8.75 Million
08 Oct, 2024 104.9 113.38 102.0 112.08 17.13 Million
07 Oct, 2024 129.97 130.5 121.05 128.93 12.56 Million
04 Oct, 2024 124.27 128.3 118.09 127.98 14.55 Million
03 Oct, 2024 108.3 124.41 108.0 122.79 19.43 Million
02 Oct, 2024 118.67 127.33 106.3 112.85 24.6 Million