Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 114.25 114.98 109.97 111.71 1.89 Million
13 May, 2025 107.63 114.47 105.62 112.34 2.36 Million
12 May, 2025 110.0 112.22 108.16 110.74 2.96 Million
09 May, 2025 104.24 105.66 101.49 102.34 1.53 Million
08 May, 2025 103.23 104.72 102.34 103.53 1.23 Million
07 May, 2025 99.28 103.23 99.2 101.68 1.92 Million
06 May, 2025 100.3 103.48 99.35 102.86 2.1 Million
05 May, 2025 97.08 102.21 97.0 101.17 2.68 Million
02 May, 2025 97.64 99.0 96.27 98.6 2.11 Million
01 May, 2025 93.6 95.74 92.61 93.52 1.32 Million