Futu Holdings Limited (FUTU)
USD 93.06
(5.41%)
USD 93.06
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 62.3 | 62.88 | 61.05 | 61.18 | 1.08 Million |
| 30 Aug, 2024 | 62.33 | 64.06 | 62.0 | 63.56 | 2.82 Million |
| 29 Aug, 2024 | 60.18 | 61.1 | 59.93 | 60.39 | 668.8 Thousand |
| 28 Aug, 2024 | 60.67 | 60.9 | 58.34 | 58.99 | 1.45 Million |
| 27 Aug, 2024 | 61.13 | 61.91 | 60.85 | 61.52 | 674.7 Thousand |
| 26 Aug, 2024 | 62.1 | 62.1 | 59.63 | 61.2 | 1.48 Million |
| 23 Aug, 2024 | 62.95 | 63.75 | 62.4 | 62.92 | 1.03 Million |
| 22 Aug, 2024 | 62.5 | 64.36 | 62.03 | 62.74 | 1.22 Million |
| 21 Aug, 2024 | 60.19 | 63.66 | 60.19 | 62.67 | 1.39 Million |
| 20 Aug, 2024 | 62.6 | 63.86 | 59.25 | 59.71 | 3.29 Million |
BGRENERGY
SOMANYCERA
ALIMR
2610
600519
CTXAY